Detailed Share Price

Current Share Price: 51.00p -3.50p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeCAUGBX144.540M73.72M
Current Share Price Information
CurrentChangeChange (%) Best BidBest OfferDay Volume
51.00-3.50-6.4251.0052.2537,385
Last CloseLast TradeDay HighDay Low52 Week High52 Week Low
54.5051.0055.0050.0060.5033.50
Share Price Throughout the Day
TimeMid PriceDay ChangeDay ChangeShare Volume
08:0051.00Icon indicating no change0.00Icon indicating no change0.00% 0
08:3053.00Icon indicating no change0.00Icon indicating no change0.00% 0
09:0054.40Icon indicating negative change-0.10Icon indicating negative change-0.18% 10,499
09:3053.25Icon indicating negative change-1.25Icon indicating negative change-2.29% 4,000
10:0053.25Icon indicating negative change-1.25Icon indicating negative change-2.29% 18,439
10:3050.00Icon indicating negative change-4.50Icon indicating negative change-8.26% 25
11:0050.00Icon indicating negative change-4.50Icon indicating negative change-8.26% 68
11:3050.00Icon indicating negative change-4.50Icon indicating negative change-8.26% 22
12:0052.88Icon indicating negative change-1.62Icon indicating negative change-2.97% 3,796
12:3050.00Icon indicating negative change-4.50Icon indicating negative change-8.26% 19
13:0050.00Icon indicating negative change-4.50Icon indicating negative change-8.26% 16
13:3050.00Icon indicating negative change-4.50Icon indicating negative change-8.26% 13
14:0050.00Icon indicating negative change-4.50Icon indicating negative change-8.26% 36
14:3050.00Icon indicating negative change-4.50Icon indicating negative change-8.26% 23
15:0050.00Icon indicating negative change-4.50Icon indicating negative change-8.26% 24
15:3051.00Icon indicating negative change-3.50Icon indicating negative change-6.42% 50
16:0051.00Icon indicating negative change-3.50Icon indicating negative change-6.42% 0
16:3051.00Icon indicating negative change-3.50Icon indicating negative change-6.42% 34
day51.00Icon indicating negative change-3.50Icon indicating negative change-6.42% 37,385
Investis

15 minute delayed share price provided by vwd group