Current Share Price: 31.52p  +0.14

Exchange Information
EPICExchangeCurrencyShares in issueMarket capitalisation
HRNLondon Stock ExchangeGBX84.583M26.66M
Current Share Price Information
CurrentChangeChange (%)Best bidBest offerMarket data
31.520.140.4530.0033.002,725
Last closeLast tradeDay highDay low52 week high52 week low
31.3831.5231.5231.0640.5027.00
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
09:0031.38Icon indicating no change0.00Icon indicating no change0.00% 0
09:3031.13Icon indicating positive change0.02Icon indicating positive change0.06% 0
10:0031.13Icon indicating positive change0.02Icon indicating positive change0.06% 0
10:3031.13Icon indicating positive change0.02Icon indicating positive change0.06% 0
11:0031.13Icon indicating positive change0.02Icon indicating positive change0.06% 0
11:3031.13Icon indicating positive change0.02Icon indicating positive change0.06% 0
12:0031.06Icon indicating negative change-0.31Icon indicating negative change0.99% 1,200
12:3031.06Icon indicating negative change-0.31Icon indicating negative change0.99% 0
13:0031.06Icon indicating negative change-0.31Icon indicating negative change0.99% 0
13:3031.06Icon indicating negative change-0.31Icon indicating negative change0.99% 0
14:0031.06Icon indicating negative change-0.31Icon indicating negative change0.99% 0
14:3031.52Icon indicating positive change0.15Icon indicating positive change0.48% 125
15:0031.52Icon indicating positive change0.15Icon indicating positive change0.48% 0
15:3031.52Icon indicating positive change0.15Icon indicating positive change0.48% 0
16:0031.52Icon indicating positive change0.15Icon indicating positive change0.48% 0
16:3031.52Icon indicating positive change0.15Icon indicating positive change0.48% 0
17:0031.52Icon indicating positive change0.15Icon indicating positive change0.48% 0
17:3031.52Icon indicating positive change0.15Icon indicating positive change0.48% 0
day31.50Icon indicating positive change0.13Icon indicating positive change0.41% 2,725
Investis

15 minute delayed share price provided by vwd group