Current Share Price: 32.50p -0.50

Exchange Information
EPICExchangeCurrencyShares in issueMarket capitalisation
HRNLondon Stock ExchangeGBX84.583M27.49M
Current Share Price Information
CurrentChangeChange (%)Best bidBest offerMarket data
32.50-0.50-1.5231.5032.75224,900
Last closeLast tradeDay highDay low52 week high52 week low
33.0032.5032.7530.5040.5027.00
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:0033.00Icon indicating no change0.00Icon indicating no change0.00% 0
08:3031.00Icon indicating positive change0.38Icon indicating positive change1.15% 0
09:0031.00Icon indicating positive change0.38Icon indicating positive change1.15% 0
09:3032.75Icon indicating negative change-0.25Icon indicating negative change0.76% 10,000
10:0032.75Icon indicating negative change-0.25Icon indicating negative change0.76% 0
10:3032.50Icon indicating negative change-0.50Icon indicating negative change1.52% 250
11:0032.50Icon indicating negative change-0.50Icon indicating negative change1.52% 0
11:3030.50Icon indicating negative change-2.50Icon indicating negative change7.58% 102,501
12:0030.50Icon indicating negative change-2.50Icon indicating negative change7.58% 0
12:3030.50Icon indicating negative change-2.50Icon indicating negative change7.58% 0
13:0030.50Icon indicating negative change-2.50Icon indicating negative change7.58% 0
13:3031.56Icon indicating negative change-1.44Icon indicating negative change4.36% 24,514
14:0031.56Icon indicating negative change-1.44Icon indicating negative change4.36% 0
14:3031.56Icon indicating negative change-1.44Icon indicating negative change4.36% 0
15:0031.56Icon indicating negative change-1.44Icon indicating negative change4.36% 0
15:3032.50Icon indicating negative change-0.50Icon indicating negative change1.52% 6,899
16:0032.50Icon indicating negative change-0.50Icon indicating negative change1.52% 30,736
16:3032.00Icon indicating negative change-1.00Icon indicating negative change3.03% 50,000
day32.13Icon indicating negative change-0.88Icon indicating negative change2.67% 224,900
Investis

15 minute delayed share price provided by vwd group