Current Share Price: 33.76p  +0.26

Exchange Information
EPICExchangeCurrencyShares in issueMarket capitalisation
HRNLondon Stock ExchangeGBX84.583M28.55M
Current Share Price Information
CurrentChangeChange (%)Best bidBest offerMarket data
33.760.260.7834.5037.0045,197
Last closeLast tradeDay highDay low52 week high52 week low
33.5033.7633.7533.7540.5027.00
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:0035.75Icon indicating no change0.00Icon indicating no change0.00% 0
08:3033.75Icon indicating negative change-1.99Icon indicating negative change5.94% 0
09:0033.75Icon indicating negative change-1.99Icon indicating negative change5.94% 0
09:3032.18Icon indicating negative change-1.32Icon indicating negative change3.94% 150
10:0032.18Icon indicating negative change-1.32Icon indicating negative change3.94% 0
10:3032.18Icon indicating negative change-1.32Icon indicating negative change3.94% 0
11:0032.18Icon indicating negative change-1.32Icon indicating negative change3.94% 0
11:3032.18Icon indicating negative change-1.32Icon indicating negative change3.94% 0
12:0032.18Icon indicating negative change-1.32Icon indicating negative change3.94% 0
12:3032.18Icon indicating negative change-1.32Icon indicating negative change3.94% 0
13:0033.50Icon indicating no change0.00Icon indicating no change0.00% 25,000
13:3034.47Icon indicating positive change0.97Icon indicating positive change2.90% 2,047
14:0034.47Icon indicating positive change0.97Icon indicating positive change2.90% 0
14:3034.47Icon indicating positive change0.97Icon indicating positive change2.90% 0
15:0034.47Icon indicating positive change0.97Icon indicating positive change2.90% 0
15:3034.47Icon indicating positive change0.97Icon indicating positive change2.90% 0
16:0033.75Icon indicating positive change0.25Icon indicating positive change0.75% 27,337
16:3033.76Icon indicating positive change0.26Icon indicating positive change0.78% 3,000
day35.75Icon indicating positive change2.25Icon indicating positive change6.72% 45,197
Investis

15 minute delayed share price provided by vwd group