Current Share Price: 31.32p -2.68

Exchange Information
EPICExchangeCurrencyShares in issueMarket capitalisation
HRNLondon Stock ExchangeGBX84.583M26.49M
Current Share Price Information
CurrentChangeChange (%)Best bidBest offerMarket data
31.32-2.68-7.8831.2533.0027,161
Last closeLast tradeDay highDay low52 week high52 week low
34.0031.3234.5531.0040.5027.00
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:0034.00Icon indicating no change0.00Icon indicating no change0.00% 0
08:3034.55Icon indicating positive change0.55Icon indicating positive change1.62% 4,671
09:0034.55Icon indicating positive change0.55Icon indicating positive change1.62% 0
09:3034.55Icon indicating positive change0.55Icon indicating positive change1.62% 0
10:0034.55Icon indicating positive change0.55Icon indicating positive change1.62% 0
10:3034.55Icon indicating positive change0.55Icon indicating positive change1.62% 0
11:0034.55Icon indicating positive change0.55Icon indicating positive change1.62% 0
11:3034.55Icon indicating positive change0.55Icon indicating positive change1.62% 0
12:0032.00Icon indicating negative change-2.00Icon indicating negative change5.88% 15,000
12:3032.00Icon indicating negative change-2.00Icon indicating negative change5.88% 0
13:0032.00Icon indicating negative change-2.00Icon indicating negative change5.88% 0
13:3032.00Icon indicating negative change-2.00Icon indicating negative change5.88% 0
14:0032.00Icon indicating negative change-2.00Icon indicating negative change5.88% 0
14:3032.00Icon indicating negative change-2.00Icon indicating negative change5.88% 0
15:0031.00Icon indicating negative change-3.00Icon indicating negative change8.82% 6,050
15:3031.08Icon indicating negative change-2.93Icon indicating negative change8.62% 1,340
16:0031.08Icon indicating negative change-2.93Icon indicating negative change8.62% 0
16:3031.32Icon indicating negative change-2.68Icon indicating negative change7.88% 100
day33.13Icon indicating negative change-0.88Icon indicating negative change2.59% 27,161
Investis

15 minute delayed share price provided by vwd group