Current Share Price: 32.25p -0.12

Exchange Information
EPICExchangeCurrencyShares in issueMarket capitalisation
HRNLondon Stock ExchangeGBX84.583M27.28M
Current Share Price Information
CurrentChangeChange (%)Best bidBest offerMarket data
32.25-0.12-0.3732.2533.00191,563
Last closeLast tradeDay highDay low52 week high52 week low
32.3832.2532.5032.0040.5027.00
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:0032.38Icon indicating no change0.00Icon indicating no change0.00% 0
08:3032.00Icon indicating negative change-0.13Icon indicating negative change0.40% 0
09:0032.00Icon indicating negative change-0.13Icon indicating negative change0.40% 0
09:3032.00Icon indicating negative change-0.38Icon indicating negative change1.17% 104,332
10:0032.00Icon indicating negative change-0.38Icon indicating negative change1.17% 0
10:3032.00Icon indicating negative change-0.38Icon indicating negative change1.17% 7,231
11:0032.50Icon indicating positive change0.13Icon indicating positive change0.40% 40,000
11:3032.50Icon indicating positive change0.13Icon indicating positive change0.40% 0
12:0032.50Icon indicating positive change0.13Icon indicating positive change0.40% 15,000
12:3032.50Icon indicating positive change0.13Icon indicating positive change0.40% 0
13:0032.50Icon indicating positive change0.13Icon indicating positive change0.40% 0
13:3032.50Icon indicating positive change0.13Icon indicating positive change0.40% 0
14:0032.50Icon indicating positive change0.13Icon indicating positive change0.40% 0
14:3032.25Icon indicating negative change-0.13Icon indicating negative change0.40% 25,000
15:0032.25Icon indicating negative change-0.13Icon indicating negative change0.40% 0
Investis

15 minute delayed share price provided by vwd group